Australia markets close in 1 hour 44 minutes

iShares Russell 1000 Large-Cap Idx Inv A (BRGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.05+0.17 (+0.49%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202435.0535.0535.0535.0535.05-
02 July 202434.8834.8834.8834.8834.88-
01 July 202434.6734.6734.6734.6734.67-
28 June 202434.6034.6034.6034.6034.60-
27 June 202434.8034.8034.8034.8034.80-
26 June 202434.7634.7634.7634.7634.76-
25 June 202434.7134.7134.7134.7134.71-
24 June 202434.6034.6034.6034.6034.60-
21 June 202434.6834.6834.6834.6834.68-
20 June 202434.7234.7234.7234.7234.72-
18 June 202434.8034.8034.8034.8034.80-
17 June 202434.7134.7134.7134.7134.71-
14 June 202434.4534.4534.4534.4534.45-
13 June 202434.4834.4834.4834.4834.48-
12 June 202434.4434.4434.4434.4434.44-
11 June 202434.1434.1434.1434.1434.14-
10 June 202434.0634.0634.0634.0634.06-
07 June 202433.9633.9633.9633.9633.96-
06 June 202434.0134.0134.0134.0134.01-
05 June 202434.0234.0234.0234.0234.02-
04 June 202433.6233.6233.6233.6233.62-
03 June 202433.6033.6033.6033.6033.60-
31 May 202433.5833.5833.5833.5833.58-
30 May 202433.3233.3233.3233.3233.32-
29 May 202433.5033.5033.5033.5033.50-
28 May 202433.7533.7533.7533.7533.75-
24 May 202433.7733.7733.7733.7733.77-
23 May 202433.5433.5433.5433.5433.54-
22 May 202433.8133.8133.8133.8133.81-
21 May 202433.9133.9133.9133.9133.91-
20 May 202433.8433.8433.8433.8433.84-
17 May 202433.8133.8133.8133.8133.81-
16 May 202433.7633.7633.7633.7633.76-
15 May 202433.8433.8433.8433.8433.84-
14 May 202433.4533.4533.4533.4533.45-
13 May 202433.2733.2733.2733.2733.27-
10 May 202433.2833.2833.2833.2833.28-
09 May 202433.2333.2333.2333.2333.23-
08 May 202433.0533.0533.0533.0533.05-
07 May 202433.0633.0633.0633.0633.06-
06 May 202433.0333.0333.0333.0333.03-
03 May 202432.6832.6832.6832.6832.68-
02 May 202432.2932.2932.2932.2932.29-
01 May 202431.9931.9931.9931.9931.99-
30 Apr 202432.0832.0832.0832.0832.08-
29 Apr 202432.6032.6032.6032.6032.60-
26 Apr 202432.5032.5032.5032.5032.50-
25 Apr 202432.1832.1832.1832.1832.18-
24 Apr 202432.3332.3332.3332.3332.33-
23 Apr 202432.3332.3332.3332.3332.33-
22 Apr 202431.9331.9331.9331.9331.93-
19 Apr 202431.6631.6631.6631.6631.66-
18 Apr 202431.9131.9131.9131.9131.91-
17 Apr 202431.9831.9831.9831.9831.98-
16 Apr 202432.1732.1732.1732.1732.17-
15 Apr 202432.2432.2432.2432.2432.24-
12 Apr 202432.6532.6532.6532.6532.65-
11 Apr 202433.1433.1433.1433.1433.14-
10 Apr 202432.9132.9132.9132.9132.91-
09 Apr 202433.2433.2433.2433.2433.24-
08 Apr 202433.1933.1933.1933.1933.19-
05 Apr 202433.1833.1833.1833.1833.18-
04 Apr 202432.8232.8232.8232.8232.82-
03 Apr 202433.2233.2233.2233.2233.22-
02 Apr 202433.1733.1733.1733.1733.17-
01 Apr 202433.4333.4333.4333.4333.43-
28 Mar 202433.5133.5133.5133.5133.51-
28 Mar 20240.085 Dividend
27 Mar 202433.5633.5633.5633.5633.48-
26 Mar 202433.2633.2633.2633.2633.18-
25 Mar 202433.3433.3433.3433.3433.26-
22 Mar 202433.4433.4433.4433.4433.36-
21 Mar 202433.5033.5033.5033.5033.42-
20 Mar 202433.3833.3833.3833.3833.30-
19 Mar 202433.0633.0633.0633.0632.98-
18 Mar 202432.8832.8832.8832.8832.80-
15 Mar 202432.6832.6832.6832.6832.60-
14 Mar 202432.8932.8932.8932.8932.81-
13 Mar 202433.0033.0033.0033.0032.92-
12 Mar 202433.0533.0533.0533.0532.97-
11 Mar 202432.7032.7032.7032.7032.62-
08 Mar 202432.7532.7532.7532.7532.67-
07 Mar 202432.9532.9532.9532.9532.87-
06 Mar 202432.6232.6232.6232.6232.54-
05 Mar 202432.4432.4432.4432.4432.36-
04 Mar 202432.7832.7832.7832.7832.70-
01 Mar 202432.8132.8132.8132.8132.73-
29 Feb 202432.5632.5632.5632.5632.48-
28 Feb 202432.3932.3932.3932.3932.31-
27 Feb 202432.4432.4432.4432.4432.36-
26 Feb 202432.3832.3832.3832.3832.30-
23 Feb 202432.4832.4832.4832.4832.40-
22 Feb 202432.4632.4632.4632.4632.38-
21 Feb 202431.8131.8131.8131.8131.73-
20 Feb 202431.7931.7931.7931.7931.71-
16 Feb 202431.9931.9931.9931.9931.91-
15 Feb 202432.1432.1432.1432.1432.06-
14 Feb 202431.9431.9431.9431.9431.86-
13 Feb 202431.6031.6031.6031.6031.52-
12 Feb 202432.0632.0632.0632.0631.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...