Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240719C00002500 | 2024-05-28 3:17PM EDT | 2.50 | 1.25 | 0.95 | 1.00 | 0.00 | - | 2 | 2 | 56.25% |
BRFS240719C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.78% |