Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240719C00002500 | 2024-06-26 11:57AM EDT | 2.50 | 1.46 | 1.50 | 1.55 | +0.13 | +9.77% | 4 | 8 | 90.63% |
BRFS240719C00005000 | 2024-06-25 10:16AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 61.72% |