Australia markets closed

Bank Bradesco SA (BRE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
2.0200+0.0300 (+1.51%)
As of 08:07AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20242.02002.02002.02002.02002.0200500
27 June 20241.99001.99001.99001.99001.9900-
26 June 20242.02002.02002.02002.02002.0200-
25 June 20242.06002.06002.06002.06002.0600-
24 June 20242.06002.06002.06002.06002.0600-
21 June 20242.02002.02002.02002.02002.0200-
20 June 20242.04002.04002.04002.04002.0400-
19 June 20242.02002.02002.02002.02002.0200-
18 June 20242.14002.14002.14002.14002.1400-
18 June 20240.395055 Dividend
17 June 20242.14002.14002.14002.14001.7449-
14 June 20242.12002.12002.12002.12001.7286-
13 June 20242.08002.08002.08002.08001.6960-
12 June 20242.14002.14002.14002.14001.7449-
11 June 20242.14002.14002.14002.14001.7449-
10 June 20242.14002.14002.14002.14001.7449-
07 June 20242.18002.18002.18002.18001.7776-
06 June 20242.12002.12002.12002.12001.7286-
05 June 20242.14002.14002.14002.14001.7449-
04 June 20242.14002.14002.14002.14001.7449-
04 June 20240.018975 Dividend
03 June 20242.14002.14002.14002.14001.7295-
31 May 20242.30002.30002.30002.30001.8588-
30 May 20242.30002.30002.30002.30001.8588-
29 May 20242.30002.30002.30002.30001.8588-
28 May 20242.30002.30002.30002.30001.8588-
27 May 20242.30002.30002.30002.30001.8588-
24 May 20242.38002.38002.38002.38001.9234-
23 May 20242.38002.38002.38002.38001.9234-
22 May 20242.38002.38002.38002.38001.9234-
21 May 20242.38002.38002.38002.38001.9234-
20 May 20242.38002.38002.38002.38001.9234-
17 May 20242.38002.38002.38002.38001.9234-
16 May 20242.38002.38002.38002.38001.9234-
15 May 20242.38002.38002.38002.38001.9234-
14 May 20242.38002.38002.38002.38001.9234-
13 May 20242.50002.50002.50002.50002.0204-
10 May 20242.32002.32002.32002.32001.8749-
09 May 20242.40002.40002.40002.40001.9396-
08 May 20242.42002.42002.42002.42001.9558-
07 May 20242.40002.40002.40002.40001.9396-
06 May 20242.40002.40002.40002.40001.9396-
03 May 20242.42002.42002.42002.42001.9558-
03 May 20240.018975 Dividend
02 May 20242.38002.38002.38002.38001.9081-
30 Apr 20242.50002.50002.50002.50002.0043-
29 Apr 20242.50002.50002.50002.50002.0043-
26 Apr 20242.38002.38002.38002.38001.9081-
25 Apr 20242.36002.36002.36002.36001.8921-
24 Apr 20242.38002.38002.38002.38001.9081-
23 Apr 20242.36002.36002.36002.36001.8921-
22 Apr 20242.36002.36002.36002.36001.8921-
19 Apr 20242.36002.36002.36002.36001.8921-
18 Apr 20242.38002.38002.38002.38001.9081-
17 Apr 20242.36002.36002.36002.36001.8921-
16 Apr 20242.42002.42002.42002.42001.9402-
15 Apr 20242.50002.50002.50002.50002.0043-
12 Apr 20242.52002.52002.52002.52002.0203-
11 Apr 20242.54002.54002.54002.54002.0364-
10 Apr 20242.60002.60002.60002.60002.0845-
09 Apr 20242.56002.56002.56002.56002.0524-
08 Apr 20242.52002.52002.52002.52002.0203-
05 Apr 20242.54002.54002.54002.54002.0364-
04 Apr 20242.54002.54002.54002.54002.0364-
03 Apr 20242.48002.48002.48002.48001.9883-
02 Apr 20242.48002.48002.48002.48001.9883-
02 Apr 20240.018975 Dividend
28 Mar 20242.56002.56002.56002.56002.0372-
27 Mar 20242.48002.48002.48002.48001.9735-
26 Mar 20242.48002.48002.48002.48001.9735-
25 Mar 20242.46002.46002.46002.46001.9576-
22 Mar 20242.50002.50002.50002.50001.9894-
21 Mar 20242.52002.52002.52002.52002.0054-
20 Mar 20242.46002.46002.46002.46001.9576-
19 Mar 20242.48002.48002.48002.48001.9735-
18 Mar 20242.52002.52002.52002.52002.0054-
15 Mar 20242.52002.52002.52002.52002.0054-
14 Mar 20242.52002.52002.52002.52002.0054-
13 Mar 20242.48002.48002.48002.48001.9735-
12 Mar 20242.46002.46002.46002.46001.9576-
11 Mar 20242.42002.42002.42002.42001.9258-
08 Mar 20242.42002.42002.42002.42001.9258-
07 Mar 20242.46002.46002.46002.46001.9576-
06 Mar 20242.44002.44002.44002.44001.9417-
05 Mar 20242.42002.42002.42002.42001.9258-
04 Mar 20242.46002.46002.46002.46001.9576-
04 Mar 20240.018975 Dividend
01 Mar 20242.46002.72002.46002.72002.1494500
29 Feb 20242.48002.48002.48002.48001.9598-
28 Feb 20242.52002.52002.52002.52001.9914-
27 Feb 20242.42002.42002.42002.42001.9124-
26 Feb 20242.44002.44002.44002.44001.9282-
23 Feb 20242.50002.50002.50002.50001.9756-
22 Feb 20242.52002.52002.52002.52001.9914-
21 Feb 20242.48002.48002.48002.48001.9598-
20 Feb 20242.44002.44002.44002.44001.9282-
19 Feb 20242.40002.40002.40002.40001.8965-
16 Feb 20242.40002.40002.40002.40001.8965-
15 Feb 20242.40002.40002.40002.40001.8965-
14 Feb 20242.40002.40002.40002.40001.8965-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...