Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517C00065000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BRC240621C00065000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BRC240816C00065000 | 2024-02-20 2:30PM EDT | 2024-08-16 | 3.65 | 0.00 | 3.50 | 0.00 | - | 5 | 32 | 41.65% |