Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 2.95 | 0.00 | - | 35 | 55 | 91.60% |
| BRC240621C00060000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 2.32 | 1.90 | 4.60 | 0.00 | - | 1 | 3 | 53.20% |
| BRC240816C00060000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 4.10 | 3.30 | 4.00 | 0.00 | - | 7 | 745 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00060000 | 2024-04-10 12:28PM EDT | 2024-08-16 | 3.49 | 1.55 | 4.40 | 0.00 | - | 1 | 14 | 38.50% |
© 2024 Yahoo. All rights reserved.