Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00055000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 6.14 | 3.70 | 7.50 | 0.00 | - | 1 | 8 | 133.89% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 46.66% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00055000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 146.97% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 58.30% |
| BRC241115P00055000 | 2024-03-15 10:57AM EDT | 2024-11-15 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 36.02% |
© 2024 Yahoo. All rights reserved.