Brady Corporation (BRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 2023-12-26 4:38PM EDT | 2024-05-17 | 15.40 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 173.24% |
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 2024-08-16 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 57.03% |
| BRC241115C00045000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 15.92 | 13.10 | 18.00 | 0.00 | - | - | 1 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 2023-09-22 3:16PM EDT | 2024-05-17 | 1.00 | 0.55 | 3.70 | 0.00 | - | - | 1 | 281.84% |
© 2024 Yahoo. All rights reserved.