Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00060000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 6.89 | 6.40 | 9.00 | 0.00 | - | 3 | 3 | 66.21% |
| BRC240816C00060000 | 2024-06-05 3:56PM EDT | 2024-08-16 | 8.00 | 7.00 | 8.00 | 0.00 | - | 10 | 642 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00060000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 53.32% |
| BRC240719P00060000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 3 | 32.42% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.85 | 0.25 | 1.40 | 0.00 | - | 5 | 10 | 34.57% |
© 2024 Yahoo. All rights reserved.