BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00065000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.43 | 0.15 | 0.70 | +0.15 | +53.57% | 2 | 167 | 52.93% |
| BRBR240621C00065000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.69 | 0.65 | 3.30 | -0.76 | -52.41% | 78 | 52 | 53.15% |
| BRBR240816C00065000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.95 | 0.00 | - | 9 | 48 | 36.27% |
| BRBR241115C00065000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 2.59 | 3.00 | 3.20 | 0.00 | - | - | 1 | 34.73% |
| BRBR241220C00065000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 2.92 | 3.10 | 3.90 | 0.00 | - | 1,601 | 1,697 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00065000 | 2024-04-12 1:59PM EDT | 2024-06-21 | 10.30 | 7.60 | 9.30 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.