BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00062500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.90 | +0.36 | +105.88% | 1 | 732 | 53.13% |
| BRBR240621C00062500 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | +0.55 | +68.75% | 19 | 193 | 37.35% |
| BRBR240816C00062500 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.60 | 2.45 | 3.50 | 0.00 | - | 5 | 21 | 42.70% |
| BRBR241115C00062500 | 2024-05-03 10:29AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.20 | +0.27 | +7.24% | 5 | 21 | 35.52% |
| BRBR241220C00062500 | 2024-04-15 10:49AM EDT | 2024-12-20 | 3.80 | 4.60 | 4.90 | 0.00 | - | 2 | 6 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00062500 | 2024-04-15 11:57AM EDT | 2024-05-17 | 8.12 | 3.80 | 5.50 | 0.00 | - | 1 | 11 | 52.20% |
| BRBR240621P00062500 | 2024-03-28 11:31AM EDT | 2024-06-21 | 4.90 | 4.80 | 7.60 | 0.00 | - | 2 | 2 | 55.74% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 2024-08-16 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 31.52% |
| BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 2024-11-15 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 51.33% |
© 2024 Yahoo. All rights reserved.