BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 0.35 | 1.35 | +0.10 | +10.00% | 97 | 184 | 51.07% |
| BRBR240621C00060000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.55 | +0.05 | +2.44% | 9 | 132 | 42.70% |
| BRBR240816C00060000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 3.30 | 1.40 | 3.50 | +0.10 | +3.12% | 3 | 73 | 37.12% |
| BRBR241115C00060000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.44 | 4.60 | 7.00 | 0.00 | - | 2 | 8 | 48.05% |
| BRBR241220C00060000 | 2024-04-19 11:43AM EDT | 2024-12-20 | 4.20 | 5.30 | 5.90 | 0.00 | - | 1 | 14 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00060000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 4.08 | 3.30 | 4.80 | 0.00 | - | 9 | 22 | 53.86% |
| BRBR240621P00060000 | 2024-04-08 1:29PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.90 | 0.00 | - | 2 | 21 | 39.94% |
| BRBR240816P00060000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 5.10 | 3.30 | 5.40 | -0.50 | -8.93% | 11 | 4 | 31.57% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 2024-11-15 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 37.49% |
© 2024 Yahoo. All rights reserved.