BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00057500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 2.30 | 1.90 | 2.40 | +0.30 | +15.00% | 49 | 266 | 54.35% |
| BRBR240621C00057500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 3.00 | 2.90 | 5.00 | 0.00 | - | 8 | 34 | 60.13% |
| BRBR240816C00057500 | 2024-04-03 1:50PM EDT | 2024-08-16 | 5.20 | 3.70 | 4.90 | 0.00 | - | 1 | 16 | 40.25% |
| BRBR241115C00057500 | 2024-04-10 1:16PM EDT | 2024-11-15 | 6.60 | 5.50 | 7.80 | 0.00 | - | - | 5 | 46.89% |
| BRBR241220C00057500 | 2024-04-05 11:20AM EDT | 2024-12-20 | 7.85 | 6.50 | 8.60 | 0.00 | - | 5 | 14 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00057500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.90 | 0.95 | 2.30 | -1.90 | -50.00% | 10 | 13 | 50.34% |
| BRBR240621P00057500 | 2024-05-03 12:08PM EDT | 2024-06-21 | 2.65 | 2.75 | 2.95 | -0.85 | -24.29% | 19 | 12 | 34.67% |
| BRBR240816P00057500 | 2024-05-03 10:36AM EDT | 2024-08-16 | 3.80 | 2.85 | 4.10 | -0.90 | -19.15% | 6 | 1 | 33.07% |
| BRBR241115P00057500 | 2024-04-01 2:00PM EDT | 2024-11-15 | 4.30 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 33.19% |
| BRBR241220P00057500 | 2024-04-17 2:46PM EDT | 2024-12-20 | 6.70 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.