BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00055000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 3.99 | 3.20 | 5.20 | +0.87 | +27.88% | 1 | 165 | 64.40% |
| BRBR240621C00055000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 4.37 | 4.00 | 6.20 | 0.00 | - | 4 | 92 | 59.69% |
| BRBR240816C00055000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.01 | 5.60 | 6.40 | 0.00 | - | 7 | 21 | 42.48% |
| BRBR241220C00055000 | 2024-04-16 3:53PM EDT | 2024-12-20 | 7.60 | 8.00 | 10.50 | 0.00 | - | 1 | 80 | 52.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00055000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.10 | -0.20 | -16.67% | 38 | 128 | 47.66% |
| BRBR240621P00055000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.95 | -0.10 | -5.56% | 40 | 80 | 36.62% |
| BRBR241115P00055000 | 2024-05-02 12:00PM EDT | 2024-11-15 | 3.80 | 2.00 | 3.90 | 0.00 | - | 2 | 4 | 30.62% |
| BRBR241220P00055000 | 2024-03-28 11:21AM EDT | 2024-12-20 | 3.76 | 4.10 | 4.90 | 0.00 | - | 1 | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.