BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00052500 | 2024-04-29 1:10PM EDT | 2024-05-17 | 4.90 | 4.90 | 7.50 | 0.00 | - | 1 | 905 | 73.39% |
| BRBR240621C00052500 | 2024-05-01 10:34AM EDT | 2024-06-21 | 5.05 | 5.70 | 8.70 | 0.00 | - | 1 | 29 | 53.64% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 2024-08-16 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 61.30% |
| BRBR241220C00052500 | 2024-04-25 12:30PM EDT | 2024-12-20 | 8.50 | 9.10 | 10.70 | 0.00 | - | 2 | 39 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00052500 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 20 | 1,614 | 49.12% |
| BRBR240621P00052500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.30 | -0.10 | -8.70% | 1 | 74 | 39.55% |
© 2024 Yahoo. All rights reserved.