BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00050000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 6.95 | 6.40 | 10.50 | 0.00 | - | 1 | 42 | 82.72% |
| BRBR240621C00050000 | 2024-01-26 4:57PM EDT | 2024-06-21 | 8.30 | 7.40 | 8.20 | 0.00 | - | 6 | 7 | 40.65% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 8.00 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 54.91% |
| BRBR241220C00050000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 8.51 | 11.10 | 12.40 | 0.00 | - | 1 | 26 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00050000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 51.95% |
| BRBR240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.55 | 0.00 | - | 11 | 23 | 54.08% |
| BRBR240816P00050000 | 2024-03-14 2:44PM EDT | 2024-08-16 | 1.90 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 48.68% |
| BRBR241220P00050000 | 2024-04-26 1:24PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.80 | 0.00 | - | 1 | 22 | 33.92% |
© 2024 Yahoo. All rights reserved.