BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00047500 | 2024-03-04 10:33AM EDT | 2024-05-17 | 14.00 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 104.98% |
| BRBR240621C00047500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 7.00 | 9.10 | 13.00 | 0.00 | - | 2 | 67 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00047500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 145.31% |
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 2024-06-21 | 1.00 | 0.30 | 3.20 | 0.00 | - | 4 | 4 | 68.77% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 44.20% |
© 2024 Yahoo. All rights reserved.