BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00045000 | 2024-01-31 4:52PM EDT | 2024-05-17 | 11.80 | 13.20 | 18.00 | 0.00 | - | 8 | 5 | 199.22% |
| BRBR240621C00045000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 14.36 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
| BRBR241220C00045000 | 2024-01-31 12:26PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00045000 | 2023-12-21 2:23PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.20 | 0.00 | - | 33 | 38 | 119.04% |
| BRBR240621P00045000 | 2023-11-07 2:00PM EDT | 2024-06-21 | 3.60 | 1.20 | 2.40 | 0.00 | - | 1 | 14 | 82.23% |
| BRBR241220P00045000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 1.80 | 1.10 | 2.40 | 0.00 | - | 1 | 1,606 | 42.91% |
© 2024 Yahoo. All rights reserved.