BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00040000 | 2024-02-26 4:12PM EDT | 2024-05-17 | 16.00 | 17.80 | 21.40 | 0.00 | - | 1 | 2 | 208.59% |
| BRBR240621C00040000 | 2024-02-26 4:12PM EDT | 2024-06-21 | 16.01 | 17.80 | 21.40 | 0.00 | - | 12 | 158 | 114.26% |
| BRBR241220C00040000 | 2024-02-26 4:54PM EDT | 2024-12-20 | 19.20 | 19.00 | 23.20 | 0.00 | - | 1 | 12 | 66.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00040000 | 2023-11-14 2:01PM EDT | 2024-05-17 | 1.80 | 0.35 | 1.55 | 0.00 | - | - | 98 | 156.15% |
| BRBR240621P00040000 | 2023-11-22 10:52AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.00 | 0.00 | - | - | 1 | 77.49% |
| BRBR241220P00040000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.85 | 2.90 | 0.00 | - | 1 | 4 | 50.05% |
© 2024 Yahoo. All rights reserved.