BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00037500 | 2023-11-15 2:32PM EDT | 2024-05-17 | 10.80 | 16.70 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| BRBR240621C00037500 | 2023-12-18 1:46PM EDT | 2024-06-21 | 19.10 | 17.20 | 20.90 | 0.00 | - | 2 | 143 | 0.00% |
| BRBR241220C00037500 | 2023-08-30 11:43AM EDT | 2024-12-20 | 9.25 | 9.60 | 12.30 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00037500 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 3 | 223.05% |
| BRBR240621P00037500 | 2023-10-30 1:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 65 | 104.10% |
| BRBR241220P00037500 | 2023-10-27 12:07PM EDT | 2024-12-20 | 3.20 | 1.70 | 2.05 | 0.00 | - | 10 | 0 | 60.23% |
© 2024 Yahoo. All rights reserved.