BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00032500 | 2023-11-22 3:34PM EDT | 2024-05-17 | 19.63 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRBR240621C00032500 | 2023-12-04 11:44AM EDT | 2024-06-21 | 23.02 | 18.80 | 22.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRBR241220C00032500 | 2023-12-04 11:44AM EDT | 2024-12-20 | 24.02 | 19.60 | 24.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00032500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 179.69% |
| BRBR241220P00032500 | 2024-02-12 11:05AM EDT | 2024-12-20 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 13 | 52.10% |
© 2024 Yahoo. All rights reserved.