BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00035000 | 2023-11-17 2:24PM EDT | 2024-05-17 | 12.25 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 180.96% |
| BRBR241220C00035000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 24.79 | 19.10 | 23.90 | 0.00 | - | 1 | 2 | 58.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00035000 | 2024-04-09 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 393 | 122.27% |
| BRBR240621P00035000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 3.00 | 1.80 | 3.60 | 0.00 | - | 260 | 260 | 156.69% |
| BRBR241220P00035000 | 2023-04-27 2:11PM EDT | 2024-12-20 | 5.57 | 2.00 | 6.90 | 0.00 | - | - | 11 | 89.64% |
© 2024 Yahoo. All rights reserved.