Australia markets closed

BellRing Brands, Inc. (BRBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.59-0.69 (-2.84%)
At close: 04:00PM EDT
24.27 +0.68 (+2.88%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRBR220819C000200002022-06-21 9:54AM EDT20.004.302.856.900.00-515226.56%
BRBR220819C000225002022-08-12 3:40PM EDT22.501.200.203.00-0.80-40.00%4675.29%
BRBR220819C000250002022-08-11 3:44PM EDT25.000.350.100.350.00-42,52353.71%
BRBR220819C000275002022-08-08 3:48PM EDT27.500.350.000.500.00-4767101.56%
BRBR220819C000300002022-06-23 11:58AM EDT30.000.350.050.350.00-112129.69%
BRBR220819C000325002022-08-04 1:30PM EDT32.500.100.001.350.00-1316225.00%
BRBR220819C000350002022-05-23 10:52AM EDT35.000.400.000.400.00-17185.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRBR220819P000125002022-08-05 3:59PM EDT12.500.100.000.100.00-6070232.81%
BRBR220819P000150002022-08-09 9:42AM EDT15.000.05--0.00---0.00%
BRBR220819P000175002022-05-06 2:15PM EDT17.500.750.000.750.00-22195.70%
BRBR220819P000200002022-08-02 11:52AM EDT20.000.550.000.750.00-710129.30%
BRBR220819P000225002022-08-09 12:13PM EDT22.500.350.100.400.00-14651.56%
BRBR220819P000250002022-08-04 1:56PM EDT25.001.101.102.600.00--2473.83%
BRBR220819P000350002022-01-14 4:21PM EDT35.0010.608.9012.500.00-5657301.17%
BRBR220819P000375002022-05-16 12:14AM EDT37.5012.0010.9013.700.00--00.00%