BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816C00045000 | 2024-05-15 9:48AM EDT | 45.00 | 15.81 | 11.50 | 16.00 | 0.00 | - | - | 2 | 51.90% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 50.00 | 8.00 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 57.67% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 52.50 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 65.72% |
| BRBR240816C00055000 | 2024-05-02 2:28PM EDT | 55.00 | 6.01 | 4.80 | 8.00 | 0.00 | - | 7 | 21 | 60.18% |
| BRBR240816C00057500 | 2024-05-20 11:45AM EDT | 57.50 | 4.10 | 3.50 | 4.10 | 0.00 | - | 20 | 31 | 35.91% |
| BRBR240816C00060000 | 2024-05-20 10:13AM EDT | 60.00 | 1.75 | 2.30 | 2.70 | 0.00 | - | 1 | 93 | 32.81% |
| BRBR240816C00062500 | 2024-05-17 3:09PM EDT | 62.50 | 1.65 | 1.25 | 1.80 | 0.00 | - | 7 | 19 | 31.91% |
| BRBR240816C00065000 | 2024-05-14 3:07PM EDT | 65.00 | 2.00 | 0.70 | 1.20 | 0.00 | - | 1 | 48 | 31.76% |
| BRBR240816C00067500 | 2024-05-10 12:23PM EDT | 67.50 | 1.45 | 0.30 | 1.15 | 0.00 | - | 7 | 7 | 36.45% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 70.00 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 46.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816P00042500 | 2024-02-01 2:16PM EDT | 42.50 | 0.90 | 0.30 | 2.00 | 0.00 | - | - | 2 | 60.30% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 47.50 | 1.25 | 0.25 | 1.30 | 0.00 | - | - | 36 | 46.22% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 50.00 | 0.79 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.02% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 52.50 | 1.05 | 0.85 | 4.50 | 0.00 | - | 20 | 20 | 62.89% |
| BRBR240816P00057500 | 2024-05-08 10:49AM EDT | 57.50 | 3.11 | 2.55 | 3.10 | 0.00 | - | 5 | 9 | 28.00% |
| BRBR240816P00060000 | 2024-05-10 2:33PM EDT | 60.00 | 3.35 | 3.50 | 4.30 | 0.00 | - | 1 | 12 | 25.66% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 62.50 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 33.00% |
© 2024 Yahoo. All rights reserved.