Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 30 |
- | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 88 | 0 |
- | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 3 |
23.02 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 3.00 | 0.00 | - | 260 | 260 |
19.10 | 0.00 | - | 2 | 143 | 37.50 | 2.10 | 0.00 | - | - | 65 |
16.01 | 0.00 | - | 12 | 158 | 40.00 | 1.20 | 0.00 | - | - | 1 |
13.90 | 0.00 | - | 1 | 1 | 42.50 | 0.45 | 0.00 | - | 90 | 2,064 |
14.36 | 0.00 | - | 1 | 2 | 45.00 | 3.60 | 0.00 | - | 1 | 14 |
7.76 | 0.00 | - | 2 | 0 | 47.50 | 1.00 | 0.00 | - | 4 | 4 |
8.30 | 0.00 | - | 6 | 7 | 50.00 | 0.85 | 0.00 | - | 6 | 0 |
4.20 | 0.00 | - | 20 | 0 | 52.50 | 1.75 | 0.00 | - | 29 | 74 |
3.10 | 0.00 | - | 8 | 0 | 55.00 | 2.70 | 0.00 | - | 18 | 66 |
2.05 | 0.00 | - | 2 | 0 | 57.50 | 4.40 | 0.00 | - | 4 | 8 |
1.75 | 0.00 | - | 5 | 91 | 60.00 | 4.30 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 8 | 193 | 62.50 | 4.90 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 27 | 0 | 65.00 | 10.30 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |