BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 1 |
| 19.63 | 0.00 | - | 2 | 2 | 32.50 | 0.05 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 2 | 2 | 35.00 | 0.18 | 0.00 | - | 1 | 393 |
| 10.80 | 0.00 | - | - | 6 | 37.50 | 1.15 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 1 | 2 | 40.00 | 1.80 | 0.00 | - | - | 98 |
| 11.60 | 0.00 | - | 2 | 24 | 42.50 | 4.50 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | 8 | 5 | 45.00 | 1.15 | 0.00 | - | 33 | 38 |
| 14.00 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 60 |
| 6.95 | 0.00 | - | 1 | 42 | 50.00 | 0.25 | 0.00 | - | 1 | 106 |
| 4.90 | 0.00 | - | 1 | 905 | 52.50 | 0.45 | -0.15 | -25.00% | 20 | 1,614 |
| 3.99 | +0.87 | +27.88% | 1 | 165 | 55.00 | 1.00 | -0.20 | -16.67% | 38 | 128 |
| 2.30 | +0.30 | +15.00% | 49 | 266 | 57.50 | 1.90 | -1.90 | -50.00% | 10 | 13 |
| 1.10 | +0.10 | +10.00% | 97 | 184 | 60.00 | 4.08 | 0.00 | - | 9 | 22 |
| 0.60 | +0.26 | +76.47% | 14 | 732 | 62.50 | 8.12 | 0.00 | - | 1 | 11 |
| 0.43 | +0.15 | +53.57% | 2 | 167 | 65.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 88 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.