Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00007500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 114.06% |
| BRAG240621C00007500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 1,954 | 59.38% |
| BRAG240920C00007500 | 2024-05-01 3:13PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 30 | 1,430 | 70.70% |
| BRAG241220C00007500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 100 | 156 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00007500 | 2024-04-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.90 | 2.10 | 0.00 | - | 5 | 10 | 153.13% |
| BRAG240621P00007500 | 2024-04-03 2:23PM EDT | 2024-06-21 | 1.10 | 1.90 | 2.25 | 0.00 | - | 5 | 15 | 74.61% |
| BRAG240920P00007500 | 2024-03-28 11:04AM EDT | 2024-09-20 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 33.20% |
© 2024 Yahoo. All rights reserved.