Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 253.13% |
| BRAG240621C00005000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRAG240920C00005000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BRAG241220C00005000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00005000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BRAG240621P00005000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BRAG240920P00005000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.