Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621C00007500 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 2,347 | 50.00% |
| BRAG240719C00007500 | 2024-06-12 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 303 | 25.00% |
| BRAG240920C00007500 | 2024-06-14 12:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,366 | 12.50% |
| BRAG241220C00007500 | 2024-05-30 3:47PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 187 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621P00007500 | 2024-06-04 11:26AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BRAG240920P00007500 | 2024-06-14 1:31PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BRAG241220P00007500 | 2024-06-06 9:35AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.