Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240719C00010000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 13 | 237.50% |
| BRAG240920C00010000 | 2024-06-24 10:25AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.80 | 0.00 | - | 40 | 1,314 | 178.61% |
| BRAG241220C00010000 | 2024-06-25 10:44AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 1,299 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240920P00010000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 3.60 | 4.40 | 4.90 | 0.00 | - | 5 | 5 | 123.83% |
| BRAG241220P00010000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 4.20 | 2.95 | 5.60 | 0.00 | - | - | 1 | 148.73% |
© 2024 Yahoo. All rights reserved.