Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG241220C00002500 | 2024-05-08 2:59PM EDT | 2.50 | 3.50 | 3.20 | 3.80 | 0.00 | - | - | 10 | 111.33% |
| BRAG241220C00005000 | 2024-06-18 3:48PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| BRAG241220C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 12.50% |
| BRAG241220C00010000 | 2024-06-25 10:44AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,299 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG241220P00007500 | 2024-06-06 9:35AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRAG241220P00010000 | 2024-06-06 9:35AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.