Australia markets closed

Popular, Inc. (BPOPO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.40+0.10 (+0.40%)
At close: 01:40PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202225.5325.5325.4025.4025.402,300
19 May 202225.4225.4225.3025.3025.30400
18 May 202225.9625.9625.9625.9625.96-
17 May 202225.9625.9625.9625.9625.96-
16 May 202225.9625.9625.9625.9625.96-
13 May 202225.9625.9625.9625.9625.96-
12 May 202225.9625.9625.9625.9625.96-
12 May 20220.133 Dividend
11 May 202225.9625.9625.9625.9625.83-
10 May 202225.9625.9625.9625.9625.83200
09 May 202225.8126.0025.3025.9625.831,600
06 May 202225.6025.6025.6025.6025.47-
05 May 202225.6025.6025.6025.6025.47100
04 May 202225.4525.4525.4525.4525.32-
03 May 202225.4525.4525.4525.4525.32-
02 May 202225.6025.6025.4525.4525.321,800
29 Apr 202225.5025.5025.5025.5025.37-
28 Apr 202225.5025.5025.5025.5025.37700
27 Apr 202225.6025.6025.6025.6025.47-
26 Apr 202225.6025.8025.6025.6025.471,100
25 Apr 202225.7325.7325.5525.5525.42200
22 Apr 202225.5525.5525.5525.5525.42-
21 Apr 202225.5525.5525.5525.5525.42-
20 Apr 202225.6025.6025.5525.5525.421,400
19 Apr 202225.5525.5525.5525.5525.42-
18 Apr 202225.5525.5525.5525.5525.42400
14 Apr 202225.6125.6125.4725.5525.421,700
13 Apr 202225.6125.6125.6125.6125.48-
13 Apr 20220.133 Dividend
12 Apr 202225.6125.6125.6125.6125.35-
11 Apr 202225.6125.6125.6125.6125.35-
08 Apr 202225.6125.6125.6125.6125.35-
07 Apr 202225.6125.6125.6125.6125.35800
06 Apr 202225.6125.6125.6125.6125.35-
05 Apr 202225.6125.6125.6125.6125.35-
04 Apr 202225.6125.6125.6125.6125.35-
01 Apr 202225.6125.6125.6125.6125.35-
31 Mar 202225.6125.6125.6125.6125.35-
30 Mar 202225.7525.7525.6125.6125.35200
29 Mar 202225.7025.7025.7025.7025.44100
28 Mar 202225.7025.7025.7025.7025.44-
25 Mar 202225.7025.7025.7025.7025.441,100
24 Mar 202226.1026.1026.1026.1025.83-
23 Mar 202226.1026.1026.1026.1025.83-
22 Mar 202226.1026.1026.1026.1025.83-
21 Mar 202226.1026.1026.1026.1025.83-
18 Mar 202226.1026.1026.1026.1025.83-
17 Mar 202226.1026.1026.1026.1025.83-
16 Mar 202226.1026.1026.1026.1025.83-
15 Mar 202226.1026.1026.1026.1025.83-
14 Mar 202226.1026.1026.1026.1025.83-
14 Mar 20220.133 Dividend
11 Mar 202225.9626.1025.9626.1025.70500
10 Mar 202225.3825.3825.3825.3824.99-
09 Mar 202225.3825.3825.3825.3824.99600
08 Mar 202225.6125.6125.4625.4625.07700
07 Mar 202226.1026.1026.1026.1025.70-
04 Mar 202226.1026.1026.1026.1025.70-
03 Mar 202226.1026.1026.1026.1025.70-
02 Mar 202226.1026.1026.1026.1025.70500
01 Mar 202225.6125.6125.6125.6125.22600
28 Feb 202225.8125.8125.6125.6125.221,000
25 Feb 202225.7025.7025.7025.7025.31100
24 Feb 202225.5725.5725.5725.5725.18-
23 Feb 202225.5725.5725.5725.5725.18-
22 Feb 202225.6425.6425.5025.5725.181,500
18 Feb 202225.7225.7225.7225.7225.33-
17 Feb 202225.7325.7325.7225.7225.33600
16 Feb 202225.5025.5025.5025.5025.11100
15 Feb 202225.9526.1025.5025.5025.112,000
14 Feb 202225.8525.8525.8525.8525.45-
14 Feb 20220.133 Dividend
11 Feb 202225.8525.8525.8525.8525.32-
10 Feb 202225.8525.8525.8525.8525.32-
09 Feb 202225.8525.8525.8525.8525.321,500
08 Feb 202225.8125.8125.8125.8125.281,900
07 Feb 202226.0026.0026.0026.0025.47-
04 Feb 202226.0026.0026.0026.0025.47-
03 Feb 202226.0026.0026.0026.0025.47-
02 Feb 202226.0026.0026.0026.0025.47-
01 Feb 202226.0026.0026.0026.0025.471,000
31 Jan 202225.8025.8025.8025.8025.27-
28 Jan 202225.8025.8025.8025.8025.27-
27 Jan 202225.8025.8025.8025.8025.271,000
26 Jan 202225.6025.6025.6025.6025.08-
25 Jan 202225.6025.6025.6025.6025.08-
24 Jan 202225.8125.9025.6025.6025.082,400
21 Jan 202225.6025.6025.6025.6025.08-
20 Jan 202225.6025.6025.6025.6025.08-
19 Jan 202225.6025.6025.6025.6025.08-
18 Jan 202226.0126.0125.6025.6025.08500
14 Jan 202225.7925.7925.7925.7925.26-
13 Jan 202225.9625.9625.7925.7925.26500
13 Jan 20220.133 Dividend
12 Jan 202226.0026.0025.8025.8025.14500
11 Jan 202226.1526.1525.9525.9525.29500
10 Jan 202226.1826.1825.9725.9725.31500
07 Jan 202225.8327.0025.8326.5025.834,100
06 Jan 202225.7025.7025.6525.6525.001,000
05 Jan 202225.6225.6225.6225.6224.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...