Australia markets closed

Popular, Inc. (BPOPO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.900.00 (0.00%)
At close: 11:26AM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202323.9023.9023.9023.9023.90-
30 Nov 202323.9023.9023.9023.9023.90-
29 Nov 202323.9023.9023.9023.9023.90-
28 Nov 202323.9023.9023.9023.9023.90-
27 Nov 202323.9023.9023.9023.9023.90-
24 Nov 202323.9023.9023.9023.9023.90-
22 Nov 202323.9023.9023.9023.9023.90-
21 Nov 202323.9023.9023.9023.9023.90-
20 Nov 202323.9023.9023.9023.9023.90-
17 Nov 202323.9023.9023.9023.9023.90-
16 Nov 202323.9023.9023.9023.9023.90-
15 Nov 202323.9023.9023.9023.9023.90-
14 Nov 202323.9023.9023.9023.9023.90-
14 Nov 20230.133 Dividend
13 Nov 202323.9023.9023.9023.9023.77-
10 Nov 202323.9023.9023.9023.9023.77600
09 Nov 202323.9023.9023.9023.9023.77800
08 Nov 202323.9024.1023.9024.1023.97600
07 Nov 202323.7524.0023.7523.9023.774,000
06 Nov 202323.5023.5023.5023.5023.37500
03 Nov 202323.0023.0023.0023.0022.87200
02 Nov 202323.0023.0023.0023.0022.87-
01 Nov 202323.0023.0023.0023.0022.87600
31 Oct 202323.5023.5023.5023.5023.37200
30 Oct 202323.2523.2523.2523.2523.12-
27 Oct 202323.2523.2523.2523.2523.12-
26 Oct 202323.2523.2523.2523.2523.12-
25 Oct 202323.2523.2523.2523.2523.12-
24 Oct 202323.2523.2523.2523.2523.12-
23 Oct 202323.2523.2523.2523.2523.12-
20 Oct 202323.2523.2523.2523.2523.12-
19 Oct 202323.2523.2523.2523.2523.12100
18 Oct 202323.0023.0023.0023.0022.87-
17 Oct 202323.0023.0023.0023.0022.87-
16 Oct 202323.0023.0023.0023.0022.87200
13 Oct 202323.0023.0022.8623.0022.871,500
12 Oct 202324.0024.0024.0024.0023.87-
12 Oct 20230.133 Dividend
11 Oct 202324.0024.0024.0024.0023.73-
10 Oct 202324.0024.0024.0024.0023.73-
09 Oct 202324.0024.0024.0024.0023.73-
06 Oct 202324.0024.0024.0024.0023.73-
05 Oct 202324.0024.0024.0024.0023.73-
04 Oct 202324.0024.0024.0024.0023.73100
03 Oct 202324.0024.0024.0024.0023.733,100
02 Oct 202324.0024.4524.0024.4524.181,200
29 Sept 202324.0024.0024.0024.0023.73-
28 Sept 202324.0024.0024.0024.0023.73-
27 Sept 202324.0024.0024.0024.0023.73300
26 Sept 202324.0024.0024.0024.0023.73-
25 Sept 202324.1024.5024.0024.0023.73700
22 Sept 202324.7024.7024.7024.7024.43-
21 Sept 202324.7024.7024.7024.7024.43-
20 Sept 202324.7024.7024.7024.7024.43100
19 Sept 202324.6524.7024.6524.7024.43400
18 Sept 202324.5224.5224.5024.5024.231,400
15 Sept 202324.7024.7024.7024.7024.43-
14 Sept 202324.7024.7024.7024.7024.43400
14 Sept 20230.133 Dividend
13 Sept 202323.5024.5523.5024.5224.121,700
12 Sept 202323.5023.5023.5023.5023.11-
11 Sept 202323.5023.5023.5023.5023.11-
08 Sept 202323.5023.5023.5023.5023.11300
07 Sept 202323.2523.2523.2523.2522.87600
06 Sept 202322.9622.9622.9622.9622.58-
05 Sept 202324.2024.2022.9622.9622.583,100
01 Sept 202324.0024.0024.0024.0023.61-
31 Aug 202324.0024.0024.0024.0023.61-
30 Aug 202324.0024.0024.0024.0023.61-
29 Aug 202324.0024.0024.0024.0023.61100
28 Aug 202324.0024.0024.0024.0023.61-
25 Aug 202324.0024.0024.0024.0023.61-
24 Aug 202324.0524.0524.0024.0023.611,700
23 Aug 202324.0024.0024.0024.0023.61100
22 Aug 202324.2524.2524.0024.0023.61200
21 Aug 202324.6224.6224.6224.6224.22100
18 Aug 202324.6224.6224.6224.6224.22-
17 Aug 202324.6224.6224.6224.6224.22-
16 Aug 202324.6224.6224.6224.6224.22100
15 Aug 202324.6224.6224.6224.6224.22200
14 Aug 202324.7224.7224.7224.7224.31100
14 Aug 20230.133 Dividend
11 Aug 202324.7524.7524.7524.7524.21-
10 Aug 202324.7524.7524.7524.7524.21-
09 Aug 202324.7524.7524.7524.7524.21-
08 Aug 202324.7524.7524.7524.7524.21-
07 Aug 202324.7524.7524.7524.7524.21-
04 Aug 202324.7524.7524.7524.7524.21-
03 Aug 202324.7524.7524.7524.7524.21-
02 Aug 202324.7524.7524.7524.7524.21-
01 Aug 202324.7524.7524.7524.7524.211,100
31 July 202324.7524.7524.7524.7524.213,400
28 July 202324.0024.0024.0024.0023.48-
27 July 202324.0024.0024.0024.0023.48-
26 July 202324.0024.0024.0024.0023.481,800
25 July 202324.0024.0024.0024.0023.481,000
24 July 202324.2024.2024.2024.2023.67-
21 July 202324.2024.2024.2024.2023.671,000
20 July 202323.6123.6123.6123.6123.10-
19 July 202323.6123.6123.6123.6123.10200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...