Australia markets closed

Popular, Inc. (BPOPO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.800.00 (0.00%)
At close: 02:38PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202324.8024.8024.8024.8024.80-
01 Feb 202324.8024.8024.8024.8024.80-
31 Jan 202324.8024.8024.8024.8024.80-
30 Jan 202324.8024.8024.8024.8024.80100
27 Jan 202324.8024.8024.8024.8024.80-
26 Jan 202324.8024.8024.8024.8024.80-
25 Jan 202324.8024.8024.8024.8024.80-
24 Jan 202324.8024.8024.8024.8024.80-
23 Jan 202324.8024.8024.8024.8024.80-
20 Jan 202324.9524.9524.6024.8024.801,900
19 Jan 202324.8524.8524.8524.8524.85-
18 Jan 202325.0125.0124.7824.8524.851,900
17 Jan 202325.0025.0025.0025.0025.00200
13 Jan 202325.0025.0025.0025.0025.00-
12 Jan 202325.0025.0025.0025.0025.001,200
12 Jan 20230.133 Dividend
11 Jan 202325.0525.0525.0525.0524.92-
10 Jan 202325.0525.0525.0525.0524.92200
09 Jan 202325.0025.0024.9924.9924.86300
06 Jan 202325.0125.0125.0125.0124.88100
05 Jan 202324.9024.9024.9024.9024.77-
04 Jan 202324.9024.9024.9024.9024.77200
03 Jan 202324.9024.9024.9024.9024.77100
30 Dec 202224.5124.5124.5124.5124.38200
29 Dec 202225.0025.0025.0025.0024.87-
28 Dec 202225.0025.0025.0025.0024.87-
27 Dec 202225.0025.0025.0025.0024.87800
23 Dec 202224.5024.5024.5024.5024.37-
22 Dec 202224.5024.5024.5024.5024.37100
21 Dec 202225.0025.5622.5824.4024.277,400
20 Dec 202225.0025.0025.0025.0024.87-
19 Dec 202225.0025.0025.0025.0024.87-
16 Dec 202225.0125.0125.0025.0024.871,500
15 Dec 202225.0025.0025.0025.0024.87100
14 Dec 202225.0025.0025.0025.0024.87200
14 Dec 20220.133 Dividend
13 Dec 202225.3625.3625.3625.3625.09200
12 Dec 202225.0025.0025.0025.0024.74-
09 Dec 202225.0025.0025.0025.0024.74-
08 Dec 202225.0025.0025.0025.0024.74400
07 Dec 202224.9024.9024.9024.9024.64-
06 Dec 202224.9024.9024.9024.9024.641,000
05 Dec 202224.9024.9024.9024.9024.642,100
02 Dec 202225.0025.0025.0025.0024.74-
01 Dec 202225.0025.0025.0025.0024.74900
30 Nov 202225.0025.0025.0025.0024.741,100
29 Nov 202225.0025.0025.0025.0024.74200
28 Nov 202225.0525.0525.0525.0524.79-
25 Nov 202225.0525.0525.0525.0524.79-
23 Nov 202225.0025.0525.0025.0524.791,500
22 Nov 202225.0025.0025.0025.0024.74-
21 Nov 202225.0025.0025.0025.0024.74-
18 Nov 202225.0025.0025.0025.0024.74100
17 Nov 202225.0025.0025.0025.0024.74-
16 Nov 202225.0025.2525.0025.0024.744,100
15 Nov 202225.0025.0025.0025.0024.74-
14 Nov 202225.0025.0025.0025.0024.74-
14 Nov 20220.133 Dividend
11 Nov 202225.0025.0025.0025.0024.61-
10 Nov 202225.0025.0025.0025.0024.61-
09 Nov 202225.0025.0025.0025.0024.61-
08 Nov 202225.0025.0025.0025.0024.61400
07 Nov 202225.0025.0025.0025.0024.61300
04 Nov 202225.0025.0024.9124.9124.52800
03 Nov 202225.2525.2525.2525.2524.85-
02 Nov 202225.0025.2525.0025.2524.85400
01 Nov 202224.9524.9524.9524.9524.562,000
31 Oct 202224.9024.9024.9024.9024.51-
28 Oct 202224.9024.9024.9024.9024.51-
27 Oct 202224.9024.9024.9024.9024.51400
26 Oct 202225.0025.0025.0025.0024.611,400
25 Oct 202224.9924.9924.9924.9924.60300
24 Oct 202225.0025.0025.0025.0024.61400
21 Oct 202224.9825.0024.9825.0024.61700
20 Oct 202225.0025.0025.0025.0024.611,100
19 Oct 202224.9024.9024.9024.9024.51-
18 Oct 202224.9024.9024.9024.9024.51-
17 Oct 202224.9024.9024.9024.9024.51400
14 Oct 202224.9024.9024.9024.9024.511,200
13 Oct 202225.0025.0025.0025.0024.61-
13 Oct 20220.133 Dividend
12 Oct 202224.7525.0024.7525.0024.47300
11 Oct 202225.2525.2522.0024.7524.234,700
10 Oct 202225.2125.2125.2025.2024.671,200
07 Oct 202225.2525.2525.2525.2524.72800
06 Oct 202225.2325.2325.2325.2324.70-
05 Oct 202225.2325.2325.2325.2324.70-
04 Oct 202225.2325.2325.2325.2324.70-
03 Oct 202225.2325.2325.2325.2324.70200
30 Sept 202225.1025.1025.1025.1024.57200
29 Sept 202225.1725.1725.0725.0724.542,900
28 Sept 202225.1625.1625.1625.1624.63300
27 Sept 202225.1425.1525.1425.1524.621,000
26 Sept 202225.1125.1125.1125.1124.58-
23 Sept 202225.2525.3525.1125.1124.582,000
22 Sept 202225.2525.2525.2525.2524.72-
21 Sept 202225.2625.2625.2525.2524.723,200
20 Sept 202225.2525.2525.2525.2524.72-
19 Sept 202225.2525.2525.2525.2524.72100
16 Sept 202225.2525.2525.2525.2524.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...