Australia markets closed

Popular, Inc. (BPOPO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.000.00 (0.00%)
At close: 10:35AM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202225.0025.0025.0025.0025.00-
01 Dec 202225.0025.0025.0025.0025.00900
30 Nov 202225.0025.0025.0025.0025.001,100
29 Nov 202225.0025.0025.0025.0025.00200
28 Nov 202225.0525.0525.0525.0525.05-
25 Nov 202225.0525.0525.0525.0525.05-
23 Nov 202225.0025.0525.0025.0525.051,500
22 Nov 202225.0025.0025.0025.0025.00-
21 Nov 202225.0025.0025.0025.0025.00-
18 Nov 202225.0025.0025.0025.0025.00-
17 Nov 202225.0025.0025.0025.0025.00-
16 Nov 202225.0025.2525.0025.0025.004,100
15 Nov 202225.0025.0025.0025.0025.00-
14 Nov 202225.0025.0025.0025.0025.00-
14 Nov 20220.133 Dividend
11 Nov 202225.0025.0025.0025.0024.87-
10 Nov 202225.0025.0025.0025.0024.87-
09 Nov 202225.0025.0025.0025.0024.87-
08 Nov 202225.0025.0025.0025.0024.87400
07 Nov 202225.0025.0025.0025.0024.87300
04 Nov 202225.0025.0024.9124.9124.78800
03 Nov 202225.2525.2525.2525.2525.12-
02 Nov 202225.0025.2525.0025.2525.12400
01 Nov 202224.9524.9524.9524.9524.822,000
31 Oct 202224.9024.9024.9024.9024.77-
28 Oct 202224.9024.9024.9024.9024.77-
27 Oct 202224.9024.9024.9024.9024.77400
26 Oct 202225.0025.0025.0025.0024.871,400
25 Oct 202224.9924.9924.9924.9924.86300
24 Oct 202225.0025.0025.0025.0024.87400
21 Oct 202224.9825.0024.9825.0024.87700
20 Oct 202225.0025.0025.0025.0024.871,100
19 Oct 202224.9024.9024.9024.9024.77-
18 Oct 202224.9024.9024.9024.9024.77-
17 Oct 202224.9024.9024.9024.9024.77400
14 Oct 202224.9024.9024.9024.9024.771,200
13 Oct 202225.0025.0025.0025.0024.87-
13 Oct 20220.133 Dividend
12 Oct 202224.7525.0024.7525.0024.73300
11 Oct 202225.2525.2522.0024.7524.494,700
10 Oct 202225.2125.2125.2025.2024.931,200
07 Oct 202225.2525.2525.2525.2524.98800
06 Oct 202225.2325.2325.2325.2324.96-
05 Oct 202225.2325.2325.2325.2324.96-
04 Oct 202225.2325.2325.2325.2324.96-
03 Oct 202225.2325.2325.2325.2324.96200
30 Sept 202225.1025.1025.1025.1024.83200
29 Sept 202225.1725.1725.0725.0724.802,900
28 Sept 202225.1625.1625.1625.1624.89300
27 Sept 202225.1425.1525.1425.1524.881,000
26 Sept 202225.1125.1125.1125.1124.84-
23 Sept 202225.2525.3525.1125.1124.842,000
22 Sept 202225.2525.2525.2525.2524.98-
21 Sept 202225.2625.2625.2525.2524.983,200
20 Sept 202225.2525.2525.2525.2524.98-
19 Sept 202225.2525.2525.2525.2524.98100
16 Sept 202225.2525.2525.2525.2524.98-
15 Sept 202225.2525.2525.2525.2524.98-
14 Sept 202225.2525.2525.2525.2524.98-
14 Sept 20220.133 Dividend
13 Sept 202225.2525.4525.2525.2524.852,600
12 Sept 202225.2125.2125.2125.2124.81-
09 Sept 202225.2125.2125.2125.2124.81-
08 Sept 202225.2125.2125.2125.2124.81-
07 Sept 202225.2125.2125.2125.2124.81-
06 Sept 202225.2125.2125.2125.2124.81-
02 Sept 202225.2125.2125.2125.2124.81-
01 Sept 202225.2125.2125.2125.2124.81-
31 Aug 202225.2625.4125.2125.2124.81400
30 Aug 202225.4525.4525.4525.4525.05200
29 Aug 202225.3525.3525.3525.3524.95-
26 Aug 202225.3525.3525.3525.3524.95-
25 Aug 202225.2525.3525.2525.3524.95600
24 Aug 202225.2125.2125.2125.2124.811,800
23 Aug 202225.3025.3025.2525.2524.85500
22 Aug 202225.2525.2525.2525.2524.851,100
19 Aug 202225.5025.5025.5025.5025.10-
18 Aug 202225.5025.5025.5025.5025.10-
17 Aug 202225.5025.5025.5025.5025.10-
16 Aug 202225.5025.5025.5025.5025.10-
15 Aug 202225.5025.5025.5025.5025.10-
12 Aug 202225.3025.5025.3025.5025.101,400
12 Aug 20220.133 Dividend
11 Aug 202225.4025.4025.4025.4024.87900
10 Aug 202225.4025.4025.4025.4024.87100
09 Aug 202225.4525.4525.2025.2024.671,000
08 Aug 202225.4025.4025.4025.4024.87-
05 Aug 202225.4025.4025.4025.4024.871,500
04 Aug 202225.2125.2125.2125.2124.681,500
03 Aug 202225.3025.3025.3025.3024.77-
02 Aug 202225.3025.3025.3025.3024.77-
01 Aug 202225.4825.4825.1925.3024.771,200
29 July 202225.6525.6525.6525.6525.11-
28 July 202225.6525.6525.6525.6525.11400
27 July 202225.3325.3325.3325.3324.80-
26 July 202225.6325.6325.3325.3324.80400
25 July 202225.6025.6025.6025.6025.06-
22 July 202225.6025.6025.6025.6025.06600
21 July 202225.5025.5025.5025.5024.97-
20 July 202225.5025.5025.5025.5024.97400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...