Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240419C00095000 | 2024-01-24 11:43AM EDT | 2024-04-19 | 0.95 | 0.40 | 1.50 | 0.00 | - | 10 | 11 | 250.59% |
| BPOP240517C00095000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 67.21% |
| BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 2.40 | 0.80 | 1.15 | 0.00 | - | 6 | 73 | 27.94% |
| BPOP241115C00095000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 4.40 | 3.20 | 4.00 | 0.00 | - | 1 | 11 | 32.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.