Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00085000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 3.37 | 4.30 | 4.90 | 0.00 | - | 5 | 12 | 36.06% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 5.10 | 8.20 | 0.00 | - | 226 | 233 | 39.36% |
| BPOP241115C00085000 | 2024-04-22 11:37AM EDT | 2024-11-15 | 8.26 | 8.10 | 10.90 | 0.00 | - | 2 | 2 | 36.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00085000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 5.00 | 0.90 | 1.30 | 0.00 | - | 75 | 75 | 27.52% |
| BPOP240719P00085000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 6.20 | 5.80 | 7.20 | 0.00 | - | 5 | 32 | 50.73% |
© 2024 Yahoo. All rights reserved.