Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00080000 | 2024-03-12 11:23AM EDT | 2024-04-19 | 5.90 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 74.56% |
BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 8.60 | 11.80 | 0.00 | - | 13 | 15 | 37.76% |
BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 35.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419P00080000 | 2024-03-21 2:14PM EDT | 2024-04-19 | 0.45 | 0.10 | 2.50 | 0.00 | - | 10 | 21 | 50.49% |
BPOP240517P00080000 | 2024-03-27 2:53PM EDT | 2024-05-17 | 1.05 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 33.50% |
BPOP240719P00080000 | 2023-12-14 11:14AM EDT | 2024-07-19 | 6.00 | 5.30 | 5.80 | 0.00 | - | - | 30 | 50.00% |