Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.09+0.90 (+1.03%)
At close: 04:00PM EDT
83.51 -4.58 (-5.20%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240419C000800002024-03-12 11:23AM EDT2024-04-195.906.7011.000.00-1474.56%
BPOP240719C000800002024-03-15 11:50AM EDT2024-07-198.258.6011.800.00-131537.76%
BPOP241018C000800002024-02-23 10:30AM EDT2024-10-1810.7010.3013.500.00-1135.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240419P000800002024-03-21 2:14PM EDT2024-04-190.450.102.500.00-102150.49%
BPOP240517P000800002024-03-27 2:53PM EDT2024-05-171.050.501.300.00-1133.50%
BPOP240719P000800002023-12-14 11:14AM EDT2024-07-196.005.305.800.00--3050.00%