Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00070000 | 2023-11-16 1:37PM EDT | 2024-04-19 | 6.60 | 11.60 | 13.10 | 0.00 | - | 20 | 28 | 192.29% |
BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 60.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419P00070000 | 2024-02-01 4:19PM EDT | 2024-04-19 | 1.10 | 0.30 | 0.45 | 0.00 | - | 82 | 94 | 121.88% |
BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.80 | 1.10 | 1.40 | 0.00 | - | 10 | 12 | 33.42% |