Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240419C00045000 | 2024-02-02 4:17PM EDT | 2024-04-19 | 41.51 | 35.30 | 40.00 | 0.00 | - | 6 | 6 | 678.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-03-18 11:41AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.