Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 49.46% |
| BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 24.12% |
| BPOP240719C00100000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.85 | 0.00 | - | 10 | 42 | 24.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.