Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00095000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 34 | 82.62% |
| BPOP240621C00095000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.05 | 0.00 | - | 11 | 22 | 19.58% |
| BPOP240719C00095000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 2.10 | 1.35 | 3.50 | 0.00 | - | 2 | 73 | 31.54% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 4.40 | 4.90 | 0.00 | - | - | 4 | 26.20% |
| BPOP241115C00095000 | 2024-05-13 12:43PM EDT | 2024-11-15 | 5.60 | 5.30 | 7.30 | 0.00 | - | 1 | 21 | 33.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.