Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 5.80 | 10.00 | 0.00 | - | 226 | 233 | 40.77% |
| BPOP241115C00085000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 10.90 | 10.60 | 13.40 | 0.00 | - | 2 | 3 | 38.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 71.07% |
| BPOP240719P00085000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 3.10 | 0.65 | 1.25 | 0.00 | - | 2 | 30 | 25.34% |
© 2024 Yahoo. All rights reserved.