Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.08-0.11 (-0.13%)
At close: 04:00PM EDT
85.71 +1.63 (+1.94%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240719C000800002024-03-15 11:50AM EDT2024-07-198.256.707.500.00-11551.44%
BPOP241018C000800002024-02-23 10:30AM EDT2024-10-1810.7010.3013.500.00-1150.76%
BPOP241115C000800002024-04-16 12:29PM EDT2024-11-158.7513.3017.400.00--1062.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240621P000800002024-05-08 1:01PM EDT2024-06-210.400.003.800.00-1178.96%
BPOP240719P000800002024-04-10 10:25AM EDT2024-07-192.730.003.100.00-303048.12%
BPOP241115P000800002024-04-16 12:29PM EDT2024-11-156.301.704.100.00--1027.88%