Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 51.44% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 50.76% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 62.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 78.96% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 2.73 | 0.00 | 3.10 | 0.00 | - | 30 | 30 | 48.12% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 6.30 | 1.70 | 4.10 | 0.00 | - | - | 10 | 27.88% |
© 2024 Yahoo. All rights reserved.