Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.08-0.11 (-0.13%)
At close: 04:00PM EDT
85.71 +1.63 (+1.94%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240621C001000002024-05-02 11:42AM EDT2024-06-210.150.002.650.00-1010125.29%
BPOP240719C001000002024-06-12 12:16PM EDT2024-07-190.850.051.950.00-17251.07%
Putsfor21 June 2024