Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 125.29% |
BPOP240719C00100000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.95 | 0.00 | - | 1 | 72 | 51.07% |