Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621C00090000 | 2024-05-21 1:55PM EDT | 90.00 | 2.60 | 1.50 | 2.90 | 0.00 | - | 1 | 1 | 28.13% |
| BPOP240621C00095000 | 2024-05-22 9:59AM EDT | 95.00 | 0.05 | 0.15 | 1.05 | -0.70 | -93.33% | 1 | 22 | 27.27% |
| BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 100.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00075000 | 2024-05-17 10:56AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 81.84% |
| BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.45% |
| BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 70.31% |
| BPOP240621P00090000 | 2024-05-22 2:31PM EDT | 90.00 | 2.00 | 1.55 | 2.55 | +0.87 | +76.99% | 1 | 5 | 24.83% |
| BPOP240621P00095000 | 2024-05-16 2:17PM EDT | 95.00 | 3.44 | 3.10 | 6.90 | 0.00 | - | - | 15 | 36.98% |
© 2024 Yahoo. All rights reserved.