Australia Markets open in 9 hrs 7 mins

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.89-1.13 (-1.55%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP221021C000600002022-07-20 2:38PM EDT60.0020.0016.9020.800.00--6183.55%
BPOP221021C000650002022-07-15 10:32AM EDT65.0013.0013.3018.000.00--5175.05%
BPOP221021C000800002022-07-29 12:47PM EDT80.003.352.604.200.00--12688.21%
BPOP221021C000850002022-08-10 3:50PM EDT85.001.351.352.350.00-5781.45%
BPOP221021C000900002022-08-02 12:22PM EDT90.000.700.002.550.00-16684.77%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP221021P000700002022-08-09 2:01PM EDT70.001.901.104.700.00-21253.08%
BPOP221021P000800002022-07-29 12:47PM EDT80.005.724.305.600.00--1790.00%