Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 4 | 5 |
| 8.75 | 0.00 | - | - | 10 | 80.00 | 6.30 | 0.00 | - | - | 10 |
| 7.38 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.