Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 54.03% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 48.13% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 95.00 | 3.13 | 2.65 | 3.30 | 0.00 | - | - | 4 | 29.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-03-18 11:41AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.35% |
© 2024 Yahoo. All rights reserved.