Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 65.00 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 51.34% |
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 75.00 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 33.18% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 80.00 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 22.79% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 226 | 233 | 0.00% |
| BPOP240719C00090000 | 2024-04-25 9:42AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 95.00 | 2.40 | 1.50 | 2.00 | 0.00 | - | 6 | 73 | 30.97% |
| BPOP240719C00100000 | 2024-04-23 9:41AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BPOP240719C00105000 | 2024-04-23 12:16PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 80.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BPOP240719P00085000 | 2024-04-23 9:44AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.