Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621C00090000 | 2024-06-11 1:57PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| BPOP240621C00095000 | 2024-06-03 11:55AM EDT | 95.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 116.41% |
| BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 100.00 | 0.15 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 222.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00075000 | 2024-05-17 10:56AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 262.89% |
| BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 80.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 162.21% |
| BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 85.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 20 | 21 | 72.61% |
| BPOP240621P00090000 | 2024-05-22 2:31PM EDT | 90.00 | 2.00 | 3.50 | 7.00 | 0.00 | - | 1 | 0 | 74.61% |
| BPOP240621P00095000 | 2024-05-16 2:17PM EDT | 95.00 | 3.44 | 8.80 | 13.40 | 0.00 | - | - | 0 | 172.75% |
© 2024 Yahoo. All rights reserved.