Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.01+0.04 (+0.04%)
At close: 04:00PM EDT
99.01 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP241018C000950002024-07-17 3:07PM EDT2024-10-187.105.9010.200.00-1241.90%
BPOP241115C000950002024-07-15 10:55AM EDT2024-11-156.797.709.800.00-12234.72%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816P000950002024-07-17 1:30PM EDT2024-08-161.521.553.000.00-52545.04%
BPOP241115P000950002024-07-01 9:30AM EDT2024-11-159.102.204.800.00--130.10%
BPOP250117P000950002024-05-17 3:34PM EDT2025-01-178.2010.2014.900.00-252553.42%