Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00090000 | 2024-09-23 2:26PM EDT | 2024-10-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BPOP250117C00090000 | 2024-07-19 3:35PM EDT | 2025-01-17 | 14.33 | 11.00 | 15.00 | 0.00 | - | 4 | 4 | 60.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00090000 | 2024-09-18 12:02PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BPOP241115P00090000 | 2024-09-23 2:21PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BPOP250117P00090000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.